PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50 Value ($000) $2 Avg Close $27.40 Range $23.26 - $30.74

Q1 2019

Shares 33 Value ($000) $1 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 33 Value ($000) $1 Avg Close $29.87 Range $24.01 - $34.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50	$2	$27.40	$23.26 - $30.74
Q1 2019	33	$1	$27.81	$25.51 - $32.19
Q4 2018	33	$1	$29.87	$24.01 - $34.25