PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,580 Value ($000) $0 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 15,580 Value ($000) $0 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 15,580 Value ($000) $0 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 15,580 Value ($000) $0 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 15,580 Value ($000) $0 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 15,880 Value ($000) $0 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 15,580 Value ($000) $0 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 15,580 Value ($000) $0 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 15,580 Value ($000) $0 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 17,844 Value ($000) $0 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 18,969 Value ($000) $0 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 18,969 Value ($000) $0 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 18,969 Value ($000) $0 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 19,945 Value ($000) $226 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 19,945 Value ($000) $316 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 19,825 Value ($000) $279 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 19,825 Value ($000) $420 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 26,090 Value ($000) $666 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 26,090 Value ($000) $839 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 26,090 Value ($000) $822 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 26,090 Value ($000) $806 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 26,090 Value ($000) $419 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 25,490 Value ($000) $423 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 14,169 Value ($000) $268 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 6,271 Value ($000) $211 Avg Close $27.40 Range $23.26 - $30.74
Q2 2019
Shares 6,271 Value ($000) $204 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 6,271 Value ($000) $203 Avg Close $27.81 Range $25.51 - $32.19