PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,170 Value ($000) $223 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 11,741 Value ($000) $339 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 17,349 Value ($000) $841 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 18,370 Value ($000) $968 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 17,965 Value ($000) $1,132 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 18,651 Value ($000) $893 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 18,626 Value ($000) $1,082 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 20,224 Value ($000) $1,136 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 20,160 Value ($000) $1,056 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 5,715 Value ($000) $220 Avg Close $28.53 Range $25.26 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,170	$223	$29.82	$23.03 - $36.81
Q3 2015	11,741	$339	$32.81	$23.03 - $42.06
Q2 2015	17,349	$841	$40.27	$35.94 - $45.18
Q1 2015	18,370	$968	$45.20	$38.17 - $51.19
Q4 2014	17,965	$1,132	$44.86	$36.31 - $53.02
Q3 2014	18,651	$893	$46.46	$38.29 - $51.22
Q2 2014	18,626	$1,082	$45.65	$40.40 - $49.57
Q1 2014	20,224	$1,136	$41.14	$34.80 - $47.44
Q4 2013	20,160	$1,056	$34.17	$29.22 - $43.04
Q3 2013	5,715	$220	$28.53	$25.26 - $31.28