PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,386 Value ($000) $87 Avg Close $17.83 Range $16.50 - $19.84
Q3 2022
Shares 1,508 Value ($000) $17 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 9,320 Value ($000) $148 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 9,320 Value ($000) $131 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 9,320 Value ($000) $197 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 9,320 Value ($000) $238 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 9,320 Value ($000) $300 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 9,320 Value ($000) $293 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 9,320 Value ($000) $288 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 9,320 Value ($000) $150 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 5,717 Value ($000) $95 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 4,413 Value ($000) $84 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 3,462 Value ($000) $116 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 4,750 Value ($000) $142 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 4,750 Value ($000) $155 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 4,750 Value ($000) $154 Avg Close $27.81 Range $25.51 - $32.19