PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,510 Value ($000) $275 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 22,310 Value ($000) $252 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 21,678 Value ($000) $344 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 19,715 Value ($000) $277 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 13,878 Value ($000) $294 Avg Close $20.21 Range $16.82 - $23.94
Q3 2020
Shares 10,347 Value ($000) $166 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 13,845 Value ($000) $230 Avg Close $13.71 Range $9.66 - $18.03
Q3 2018
Shares 9,646 Value ($000) $370 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 8,118 Value ($000) $303 Avg Close $33.27 Range $29.68 - $36.54
Q2 2017
Shares 6,770 Value ($000) $258 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 12,094 Value ($000) $435 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 11,866 Value ($000) $505 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 10,218 Value ($000) $372 Avg Close $27.70 Range $22.71 - $32.31
Q4 2015
Shares 11,025 Value ($000) $405 Avg Close $29.82 Range $23.03 - $36.81
Q2 2014
Shares 8,628 Value ($000) $501 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 12,284 Value ($000) $690 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 17,298 Value ($000) $906 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 10,725 Value ($000) $412 Avg Close $28.53 Range $25.26 - $31.28