PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,838 Value ($000) $221 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 6,180 Value ($000) $235 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 5,558 Value ($000) $200 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 5,356 Value ($000) $228 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 6,928 Value ($000) $253 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 8,655 Value ($000) $245 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 7,921 Value ($000) $339 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 7,725 Value ($000) $284 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 75,704 Value ($000) $2,185 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 301,029 Value ($000) $14,588 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 258,147 Value ($000) $13,597 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 255,182 Value ($000) $16,084 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 198,920 Value ($000) $9,520 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 52,136 Value ($000) $3,030 Avg Close $45.65 Range $40.40 - $49.57