PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,150 Value ($000) $232 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 7,150 Value ($000) $219 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 7,150 Value ($000) $274 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 7,150 Value ($000) $267 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 7,150 Value ($000) $278 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 7,150 Value ($000) $329 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 7,150 Value ($000) $326 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 7,150 Value ($000) $272 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 7,150 Value ($000) $257 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 7,150 Value ($000) $305 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 22,450 Value ($000) $818 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 22,600 Value ($000) $639 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 22,600 Value ($000) $967 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 22,600 Value ($000) $831 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 27,625 Value ($000) $798 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 21,925 Value ($000) $1,063 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 15,775 Value ($000) $831 Avg Close $45.20 Range $38.17 - $51.19