PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,970 Value ($000) $262 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 9,970 Value ($000) $306 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 20,672 Value ($000) $535 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 20,864 Value ($000) $557 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 20,864 Value ($000) $562 Avg Close $22.44 Range $18.33 - $27.29

Q2 2021

Shares 34,876 Value ($000) $1,121 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 33,573 Value ($000) $1,057 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 30,810 Value ($000) $1,037 Avg Close $22.08 Range $13.56 - $30.23

Q4 2019

Shares 35,055 Value ($000) $1,180 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 35,490 Value ($000) $1,060 Avg Close $25.80 Range $22.33 - $29.39

Q4 2018

Shares 43,625 Value ($000) $1,339 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 44,755 Value ($000) $1,716 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 37,225 Value ($000) $1,388 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 37,465 Value ($000) $1,456 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 39,810 Value ($000) $1,829 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 39,360 Value ($000) $1,795 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 16,560 Value ($000) $631 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 16,630 Value ($000) $598 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 16,670 Value ($000) $710 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 16,875 Value ($000) $615 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 21,805 Value ($000) $617 Avg Close $26.66 Range $19.17 - $35.47

Q2 2015

Shares 6,072 Value ($000) $294 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 8,220 Value ($000) $433 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 7,355 Value ($000) $464 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 7,355 Value ($000) $352 Avg Close $46.46 Range $38.29 - $51.22

Q1 2014

Shares 10,532 Value ($000) $591 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 10,707 Value ($000) $561 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 10,902 Value ($000) $419 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 10,902 Value ($000) $360 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,970	$262	$29.14	$24.70 - $33.35
Q3 2024	9,970	$306	$27.33	$21.89 - $30.76
Q2 2024	20,672	$535	$24.42	$22.04 - $26.62
Q1 2024	20,864	$557	$24.24	$22.09 - $26.70
Q4 2023	20,864	$562	$22.44	$18.33 - $27.29
Q2 2021	34,876	$1,121	$31.13	$27.85 - $34.09
Q1 2021	33,573	$1,057	$29.07	$23.22 - $36.87
Q4 2020	30,810	$1,037	$22.08	$13.56 - $30.23
Q4 2019	35,055	$1,180	$27.40	$23.26 - $30.74
Q3 2019	35,490	$1,060	$25.80	$22.33 - $29.39
Q4 2018	43,625	$1,339	$29.87	$24.01 - $34.25
Q3 2018	44,755	$1,716	$33.11	$30.15 - $36.87
Q2 2018	37,225	$1,388	$33.27	$29.68 - $36.54
Q1 2018	37,465	$1,456	$36.25	$32.62 - $40.55
Q4 2017	39,810	$1,829	$37.85	$34.07 - $40.42
Q3 2017	39,360	$1,795	$33.84	$31.13 - $38.87
Q2 2017	16,560	$631	$31.48	$28.80 - $34.41
Q1 2017	16,630	$598	$34.56	$28.71 - $39.29
Q4 2016	16,670	$710	$32.04	$25.00 - $37.32
Q3 2016	16,875	$615	$27.70	$22.71 - $32.31
Q2 2016	21,805	$617	$26.66	$19.17 - $35.47
Q2 2015	6,072	$294	$40.27	$35.94 - $45.18
Q1 2015	8,220	$433	$45.20	$38.17 - $51.19
Q4 2014	7,355	$464	$44.86	$36.31 - $53.02
Q3 2014	7,355	$352	$46.46	$38.29 - $51.22
Q1 2014	10,532	$591	$41.14	$34.80 - $47.44
Q4 2013	10,707	$561	$34.17	$29.22 - $43.04
Q3 2013	10,902	$419	$28.53	$25.26 - $31.28
Q2 2013	10,902	$360	$28.99	$24.71 - $31.48