PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $13 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 683 Value ($000) $15 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 682 Value ($000) $12 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 682 Value ($000) $15 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 682 Value ($000) $18 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 622 Value ($000) $19 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 622 Value ($000) $16 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 861 Value ($000) $23 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 1,410 Value ($000) $38 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 1,853 Value ($000) $37 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 2,793 Value ($000) $53 Avg Close $14.29 Range $10.75 - $18.43
Q1 2022
Shares 3,647 Value ($000) $51 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 4,604 Value ($000) $97 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 4,604 Value ($000) $117 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 11,708 Value ($000) $376 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 13,159 Value ($000) $414 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 13,159 Value ($000) $407 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 13,852 Value ($000) $223 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 13,852 Value ($000) $230 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 13,852 Value ($000) $262 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 13,697 Value ($000) $461 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 13,697 Value ($000) $409 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 13,697 Value ($000) $446 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 13,697 Value ($000) $444 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 14,190 Value ($000) $435 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 13,515 Value ($000) $518 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 13,425 Value ($000) $501 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 13,425 Value ($000) $522 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 13,896 Value ($000) $639 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 14,168 Value ($000) $646 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 15,648 Value ($000) $596 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 16,748 Value ($000) $602 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 17,548 Value ($000) $748 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 18,048 Value ($000) $658 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 17,848 Value ($000) $505 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 18,556 Value ($000) $795 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 16,288 Value ($000) $599 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 16,027 Value ($000) $463 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 16,027 Value ($000) $777 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 16,020 Value ($000) $844 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 16,320 Value ($000) $1,029 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 16,151 Value ($000) $773 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 16,059 Value ($000) $933 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 15,759 Value ($000) $885 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 15,659 Value ($000) $821 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 15,559 Value ($000) $598 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 15,099 Value ($000) $498 Avg Close $28.99 Range $24.71 - $31.48
Q1 2013
Shares 15,095 Value ($000) $500 Avg Close $19.36 Range $16.11 - $26.92