PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,601 Value ($000) $10,734 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 502,200 Value ($000) $10,667 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 480,200 Value ($000) $8,576 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 477,700 Value ($000) $10,318 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 477,600 Value ($000) $12,547 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 478,400 Value ($000) $14,687 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 477,300 Value ($000) $12,357 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 477,800 Value ($000) $12,748 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 477,800 Value ($000) $12,881 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 478,100 Value ($000) $9,519 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 475,100 Value ($000) $9,027 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 472,600 Value ($000) $5,709 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 470,000 Value ($000) $5,748 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 466,900 Value ($000) $5,281 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 466,400 Value ($000) $7,397 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 466,062 Value ($000) $6,557 Avg Close $16.21 Range $12.52 - $21.00

Q4 2021

Shares 439,600 Value ($000) $9,306 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 436,000 Value ($000) $11,127 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 433,500 Value ($000) $13,933 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 412,400 Value ($000) $12,986 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 408,000 Value ($000) $12,607 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 409,000 Value ($000) $6,573 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 409,000 Value ($000) $6,785 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 408,800 Value ($000) $7,743 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 407,900 Value ($000) $13,726 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 407,900 Value ($000) $12,180 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 405,985 Value ($000) $13,231 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 414,800 Value ($000) $13,431 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 414,800 Value ($000) $12,730 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 414,500 Value ($000) $15,896 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 413,000 Value ($000) $15,405 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 413,000 Value ($000) $16,045 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 412,500 Value ($000) $18,954 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 413,000 Value ($000) $18,833 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 413,700 Value ($000) $15,762 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 415,600 Value ($000) $14,941 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 415,600 Value ($000) $17,705 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 416,600 Value ($000) $15,185 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 415,000 Value ($000) $11,736 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 415,000 Value ($000) $17,770 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 411,500 Value ($000) $15,135 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 412,000 Value ($000) $11,890 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 411,000 Value ($000) $19,917 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 406,500 Value ($000) $21,410 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 407,000 Value ($000) $25,653 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 410,500 Value ($000) $19,647 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 412,000 Value ($000) $23,941 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 416,000 Value ($000) $23,358 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 422,500 Value ($000) $22,139 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 451,500 Value ($000) $17,347 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 452,500 Value ($000) $14,923 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,601	$10,734	$20.62	$17.86 - $23.62
Q3 2025	502,200	$10,667	$18.88	$15.35 - $22.73
Q2 2025	480,200	$8,576	$18.51	$16.50 - $21.74
Q1 2025	477,700	$10,318	$23.32	$20.48 - $26.49
Q4 2024	477,600	$12,547	$29.14	$24.70 - $33.35
Q3 2024	478,400	$14,687	$27.33	$21.89 - $30.76
Q2 2024	477,300	$12,357	$24.42	$22.04 - $26.62
Q1 2024	477,800	$12,748	$24.24	$22.09 - $26.70
Q4 2023	477,800	$12,881	$22.44	$18.33 - $27.29
Q3 2023	478,100	$9,519	$17.83	$16.50 - $19.84
Q2 2023	475,100	$9,027	$14.29	$10.75 - $18.43
Q1 2023	472,600	$5,709	$12.30	$10.17 - $14.22
Q4 2022	470,000	$5,748	$11.47	$9.45 - $14.35
Q3 2022	466,900	$5,281	$14.99	$10.24 - $19.60
Q2 2022	466,400	$7,397	$12.76	$8.41 - $19.33
Q1 2022	466,062	$6,557	$16.21	$12.52 - $21.00
Q4 2021	439,600	$9,306	$20.21	$16.82 - $23.94
Q3 2021	436,000	$11,127	$24.11	$20.03 - $29.27
Q2 2021	433,500	$13,933	$31.13	$27.85 - $34.09
Q1 2021	412,400	$12,986	$29.07	$23.22 - $36.87
Q4 2020	408,000	$12,607	$22.08	$13.56 - $30.23
Q3 2020	409,000	$6,573	$13.96	$12.40 - $17.05
Q2 2020	409,000	$6,785	$13.71	$9.66 - $18.03
Q1 2020	408,800	$7,743	$22.99	$9.43 - $31.45
Q4 2019	407,900	$13,726	$27.40	$23.26 - $30.74
Q3 2019	407,900	$12,180	$25.80	$22.33 - $29.39
Q2 2019	405,985	$13,231	$29.33	$25.20 - $33.37
Q1 2019	414,800	$13,431	$27.81	$25.51 - $32.19
Q4 2018	414,800	$12,730	$29.87	$24.01 - $34.25
Q3 2018	414,500	$15,896	$33.11	$30.15 - $36.87
Q2 2018	413,000	$15,405	$33.27	$29.68 - $36.54
Q1 2018	413,000	$16,045	$36.25	$32.62 - $40.55
Q4 2017	412,500	$18,954	$37.85	$34.07 - $40.42
Q3 2017	413,000	$18,833	$33.84	$31.13 - $38.87
Q2 2017	413,700	$15,762	$31.48	$28.80 - $34.41
Q1 2017	415,600	$14,941	$34.56	$28.71 - $39.29
Q4 2016	415,600	$17,705	$32.04	$25.00 - $37.32
Q3 2016	416,600	$15,185	$27.70	$22.71 - $32.31
Q2 2016	415,000	$11,736	$26.66	$19.17 - $35.47
Q1 2016	415,000	$17,770	$26.11	$19.42 - $35.90
Q4 2015	411,500	$15,135	$29.82	$23.03 - $36.81
Q3 2015	412,000	$11,890	$32.81	$23.03 - $42.06
Q2 2015	411,000	$19,917	$40.27	$35.94 - $45.18
Q1 2015	406,500	$21,410	$45.20	$38.17 - $51.19
Q4 2014	407,000	$25,653	$44.86	$36.31 - $53.02
Q3 2014	410,500	$19,647	$46.46	$38.29 - $51.22
Q2 2014	412,000	$23,941	$45.65	$40.40 - $49.57
Q1 2014	416,000	$23,358	$41.14	$34.80 - $47.44
Q4 2013	422,500	$22,139	$34.17	$29.22 - $43.04
Q3 2013	451,500	$17,347	$28.53	$25.26 - $31.28
Q2 2013	452,500	$14,923	$28.99	$24.71 - $31.48