PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,782 Value ($000) $537 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 11,782 Value ($000) $449 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 26,255 Value ($000) $944 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 27,097 Value ($000) $1,154 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 26,222 Value ($000) $956 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 26,722 Value ($000) $756 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 26,722 Value ($000) $1,144 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 20,622 Value ($000) $758 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 15,610 Value ($000) $451 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 27,946 Value ($000) $1,354 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 37,512 Value ($000) $1,976 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 39,356 Value ($000) $2,481 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 40,183 Value ($000) $1,923 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 40,217 Value ($000) $2,337 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 41,255 Value ($000) $2,316 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 43,917 Value ($000) $2,301 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 52,684 Value ($000) $2,024 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 52,839 Value ($000) $1,743 Avg Close $28.99 Range $24.71 - $31.48