PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,300 Value ($000) $287 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 11,300 Value ($000) $182 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 12,900 Value ($000) $214 Avg Close $13.71 Range $9.66 - $18.03
Q4 2019
Shares 7,900 Value ($000) $266 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 8,600 Value ($000) $257 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 7,500 Value ($000) $244 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 6,900 Value ($000) $223 Avg Close $27.81 Range $25.51 - $32.19
Q3 2018
Shares 6,000 Value ($000) $230 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 5,700 Value ($000) $213 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 5,400 Value ($000) $210 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 5,000 Value ($000) $230 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 5,000 Value ($000) $228 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 5,814 Value ($000) $222 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 42,010 Value ($000) $1,510 Avg Close $34.56 Range $28.71 - $39.29
Q2 2015
Shares 6,600 Value ($000) $320 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 8,700 Value ($000) $458 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 10,000 Value ($000) $630 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 9,200 Value ($000) $440 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 11,400 Value ($000) $662 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 13,247 Value ($000) $744 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 14,547 Value ($000) $762 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 15,447 Value ($000) $593 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 16,160 Value ($000) $533 Avg Close $28.99 Range $24.71 - $31.48