PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,223 Value ($000) $235 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 9,077 Value ($000) $292 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 9,057 Value ($000) $285 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 9,354 Value ($000) $289 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 10,064 Value ($000) $162 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 10,888 Value ($000) $181 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 23,149 Value ($000) $438 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 24,820 Value ($000) $835 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 22,909 Value ($000) $684 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 18,513 Value ($000) $603 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 14,613 Value ($000) $473 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 9,959 Value ($000) $305 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 8,967 Value ($000) $344 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 8,043 Value ($000) $300 Avg Close $33.27 Range $29.68 - $36.54

Q3 2015

Shares 19,204 Value ($000) $554 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 19,704 Value ($000) $955 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 17,704 Value ($000) $932 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 6,204 Value ($000) $391 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 6,404 Value ($000) $306 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 20,736 Value ($000) $1,205 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 16,904 Value ($000) $949 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 34,804 Value ($000) $1,824 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 61,404 Value ($000) $2,359 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 52,104 Value ($000) $1,718 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,223	$235	$24.11	$20.03 - $29.27
Q2 2021	9,077	$292	$31.13	$27.85 - $34.09
Q1 2021	9,057	$285	$29.07	$23.22 - $36.87
Q4 2020	9,354	$289	$22.08	$13.56 - $30.23
Q3 2020	10,064	$162	$13.96	$12.40 - $17.05
Q2 2020	10,888	$181	$13.71	$9.66 - $18.03
Q1 2020	23,149	$438	$22.99	$9.43 - $31.45
Q4 2019	24,820	$835	$27.40	$23.26 - $30.74
Q3 2019	22,909	$684	$25.80	$22.33 - $29.39
Q2 2019	18,513	$603	$29.33	$25.20 - $33.37
Q1 2019	14,613	$473	$27.81	$25.51 - $32.19
Q4 2018	9,959	$305	$29.87	$24.01 - $34.25
Q3 2018	8,967	$344	$33.11	$30.15 - $36.87
Q2 2018	8,043	$300	$33.27	$29.68 - $36.54
Q3 2015	19,204	$554	$32.81	$23.03 - $42.06
Q2 2015	19,704	$955	$40.27	$35.94 - $45.18
Q1 2015	17,704	$932	$45.20	$38.17 - $51.19
Q4 2014	6,204	$391	$44.86	$36.31 - $53.02
Q3 2014	6,404	$306	$46.46	$38.29 - $51.22
Q2 2014	20,736	$1,205	$45.65	$40.40 - $49.57
Q1 2014	16,904	$949	$41.14	$34.80 - $47.44
Q4 2013	34,804	$1,824	$34.17	$29.22 - $43.04
Q3 2013	61,404	$2,359	$28.53	$25.26 - $31.28
Q2 2013	52,104	$1,718	$28.99	$24.71 - $31.48