PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,599 Value ($000) $2,451 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 76,899 Value ($000) $1,633 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 76,899 Value ($000) $1,363 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 76,899 Value ($000) $1,651 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 76,899 Value ($000) $2,020 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 76,899 Value ($000) $2,361 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 76,899 Value ($000) $1,991 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 76,899 Value ($000) $2,042 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 76,899 Value ($000) $380 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 76,899 Value ($000) $1,531 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 76,899 Value ($000) $1,461 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 76,899 Value ($000) $929 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 76,899 Value ($000) $933 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 96,820 Value ($000) $1,095 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 96,820 Value ($000) $1,536 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 96,820 Value ($000) $1,346 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 96,820 Value ($000) $2,050 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 96,820 Value ($000) $2,471 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 96,820 Value ($000) $3,096 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 96,820 Value ($000) $3,048,862 Avg Close $29.07 Range $23.22 - $36.87