PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,600 Value ($000) $116 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 35,160 Value ($000) $1,107 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 35,160 Value ($000) $1,086 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 55,210 Value ($000) $887 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 57,700 Value ($000) $957 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 42,100 Value ($000) $797 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 37,845 Value ($000) $1,273 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 31,125 Value ($000) $929 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 12,743 Value ($000) $415 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 3,897 Value ($000) $126 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 197 Value ($000) $6 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 197 Value ($000) $8 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 178 Value ($000) $7 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 178 Value ($000) $7 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 158 Value ($000) $7 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 118 Value ($000) $5 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 145 Value ($000) $6 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 122 Value ($000) $4 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 122 Value ($000) $5 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 122 Value ($000) $4 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 122 Value ($000) $3 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 48 Value ($000) $2 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 87 Value ($000) $3 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 87 Value ($000) $3 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 87 Value ($000) $4 Avg Close $40.27 Range $35.94 - $45.18
Q2 2014
Shares 27 Value ($000) $2 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 27 Value ($000) $2 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 27 Value ($000) $1 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 27 Value ($000) $1 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 27 Value ($000) $1 Avg Close $28.99 Range $24.71 - $31.48