PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,825 Value ($000) $493 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 22,825 Value ($000) $600 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 22,825 Value ($000) $701 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 53,025 Value ($000) $1,373 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 110,000 Value ($000) $2,935 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 110,000 Value ($000) $2,966 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 110,000 Value ($000) $2,190 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 110,000 Value ($000) $2,090 Avg Close $14.29 Range $10.75 - $18.43
Q3 2014
Shares 4,900 Value ($000) $235 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 4,900 Value ($000) $285 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 4,900 Value ($000) $275 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 4,900 Value ($000) $257 Avg Close $34.17 Range $29.22 - $43.04