PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,594 Value ($000) $1,399 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 41,250 Value ($000) $1,582 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 51,072 Value ($000) $1,905 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 51,272 Value ($000) $1,992 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 62,685 Value ($000) $2,880 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 56,772 Value ($000) $2,589 Avg Close $33.84 Range $31.13 - $38.87

Q1 2015

Shares 26,864 Value ($000) $1,415 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 33,357 Value ($000) $2,102 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 33,741 Value ($000) $1,615 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 34,196 Value ($000) $1,987 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 71,155 Value ($000) $3,995 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 73,573 Value ($000) $3,855 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 67,223 Value ($000) $2,583 Avg Close $28.53 Range $25.26 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,594	$1,399	$29.87	$24.01 - $34.25
Q3 2018	41,250	$1,582	$33.11	$30.15 - $36.87
Q2 2018	51,072	$1,905	$33.27	$29.68 - $36.54
Q1 2018	51,272	$1,992	$36.25	$32.62 - $40.55
Q4 2017	62,685	$2,880	$37.85	$34.07 - $40.42
Q3 2017	56,772	$2,589	$33.84	$31.13 - $38.87
Q1 2015	26,864	$1,415	$45.20	$38.17 - $51.19
Q4 2014	33,357	$2,102	$44.86	$36.31 - $53.02
Q3 2014	33,741	$1,615	$46.46	$38.29 - $51.22
Q2 2014	34,196	$1,987	$45.65	$40.40 - $49.57
Q1 2014	71,155	$3,995	$41.14	$34.80 - $47.44
Q4 2013	73,573	$3,855	$34.17	$29.22 - $43.04
Q3 2013	67,223	$2,583	$28.53	$25.26 - $31.28