PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,830 Value ($000) $188 Avg Close $12.76 Range $8.41 - $19.33
Q4 2019
Shares 8,744 Value ($000) $294 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 8,862 Value ($000) $265 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 8,862 Value ($000) $289 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 8,295 Value ($000) $269 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 37,551 Value ($000) $1,152 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 71,229 Value ($000) $2,732 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 61,911 Value ($000) $2,309 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 50,094 Value ($000) $1,946 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 49,838 Value ($000) $2,290 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 44,348 Value ($000) $2,022 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 13,442 Value ($000) $512 Avg Close $31.48 Range $28.80 - $34.41
Q4 2013
Shares 8,722 Value ($000) $457 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 23,883 Value ($000) $918 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 23,883 Value ($000) $788 Avg Close $28.99 Range $24.71 - $31.48