PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,721 Value ($000) $275 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 5,259 Value ($000) $295 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 4,379 Value ($000) $230 Avg Close $34.17 Range $29.22 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,721	$275	$45.65	$40.40 - $49.57
Q1 2014	5,259	$295	$41.14	$34.80 - $47.44
Q4 2013	4,379	$230	$34.17	$29.22 - $43.04