PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,489 Value ($000) $1 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 38,601 Value ($000) $1 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 38,103 Value ($000) $1 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 32,110 Value ($000) $1 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 32,200 Value ($000) $1 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 33,535 Value ($000) $1 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 34,037 Value ($000) $1 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 20,774 Value ($000) $1 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 15,251 Value ($000) $0 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 14,025 Value ($000) $0 Avg Close $17.83 Range $16.50 - $19.84
Q1 2023
Shares 42,537 Value ($000) $1 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 25,077 Value ($000) $0 Avg Close $11.47 Range $9.45 - $14.35
Q4 2020
Shares 22,832 Value ($000) $706 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 31,136 Value ($000) $500 Avg Close $13.96 Range $12.40 - $17.05
Q1 2020
Shares 17,030 Value ($000) $323 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 17,325 Value ($000) $583 Avg Close $27.40 Range $23.26 - $30.74
Q1 2018
Shares 20,459 Value ($000) $795 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 16,885 Value ($000) $776 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 39,003 Value ($000) $1,779 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 48,067 Value ($000) $1,831 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 40,362 Value ($000) $1,451 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 36,177 Value ($000) $1,541 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 35,362 Value ($000) $1,289 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 22,362 Value ($000) $632 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 34,663 Value ($000) $1,484 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 23,168 Value ($000) $852 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 22,379 Value ($000) $646 Avg Close $32.81 Range $23.03 - $42.06
Q1 2015
Shares 5,978 Value ($000) $315 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 5,278 Value ($000) $333 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 14,478 Value ($000) $693 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 4,878 Value ($000) $283 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 4,062 Value ($000) $228 Avg Close $41.14 Range $34.80 - $47.44