PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $18 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 500 Value ($000) $14 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 500 Value ($000) $21 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 500 Value ($000) $18 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 1,500 Value ($000) $43 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 1,500 Value ($000) $73 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 1,500 Value ($000) $79 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 500 Value ($000) $32 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 500 Value ($000) $24 Avg Close $46.46 Range $38.29 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$18	$27.70	$22.71 - $32.31
Q2 2016	500	$14	$26.66	$19.17 - $35.47
Q1 2016	500	$21	$26.11	$19.42 - $35.90
Q4 2015	500	$18	$29.82	$23.03 - $36.81
Q3 2015	1,500	$43	$32.81	$23.03 - $42.06
Q2 2015	1,500	$73	$40.27	$35.94 - $45.18
Q1 2015	1,500	$79	$45.20	$38.17 - $51.19
Q4 2014	500	$32	$44.86	$36.31 - $53.02
Q3 2014	500	$24	$46.46	$38.29 - $51.22