PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,447 Value ($000) $575 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 28,647 Value ($000) $608 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 22,847 Value ($000) $408 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 22,247 Value ($000) $481 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 20,847 Value ($000) $548 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 18,247 Value ($000) $560 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 26,047 Value ($000) $674 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 24,147 Value ($000) $644 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 39,447 Value ($000) $1,063 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 33,047 Value ($000) $658 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 23,747 Value ($000) $451 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 21,247 Value ($000) $257 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 21,247 Value ($000) $260 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 23,347 Value ($000) $264 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 14,047 Value ($000) $223 Avg Close $12.76 Range $8.41 - $19.33

Q4 2021

Shares 10,047 Value ($000) $213 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 13,947 Value ($000) $356 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 7,447 Value ($000) $239 Avg Close $31.13 Range $27.85 - $34.09

Q4 2019

Shares 12,847 Value ($000) $432 Avg Close $27.40 Range $23.26 - $30.74

Q2 2017

Shares 5,557 Value ($000) $212 Avg Close $31.48 Range $28.80 - $34.41

Q4 2016

Shares 4,857 Value ($000) $207 Avg Close $32.04 Range $25.00 - $37.32

Q2 2014

Shares 4,257 Value ($000) $247 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 4,257 Value ($000) $238 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 4,257 Value ($000) $223 Avg Close $34.17 Range $29.22 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,447	$575	$20.62	$17.86 - $23.62
Q3 2025	28,647	$608	$18.88	$15.35 - $22.73
Q2 2025	22,847	$408	$18.51	$16.50 - $21.74
Q1 2025	22,247	$481	$23.32	$20.48 - $26.49
Q4 2024	20,847	$548	$29.14	$24.70 - $33.35
Q3 2024	18,247	$560	$27.33	$21.89 - $30.76
Q2 2024	26,047	$674	$24.42	$22.04 - $26.62
Q1 2024	24,147	$644	$24.24	$22.09 - $26.70
Q4 2023	39,447	$1,063	$22.44	$18.33 - $27.29
Q3 2023	33,047	$658	$17.83	$16.50 - $19.84
Q2 2023	23,747	$451	$14.29	$10.75 - $18.43
Q1 2023	21,247	$257	$12.30	$10.17 - $14.22
Q4 2022	21,247	$260	$11.47	$9.45 - $14.35
Q3 2022	23,347	$264	$14.99	$10.24 - $19.60
Q2 2022	14,047	$223	$12.76	$8.41 - $19.33
Q4 2021	10,047	$213	$20.21	$16.82 - $23.94
Q3 2021	13,947	$356	$24.11	$20.03 - $29.27
Q2 2021	7,447	$239	$31.13	$27.85 - $34.09
Q4 2019	12,847	$432	$27.40	$23.26 - $30.74
Q2 2017	5,557	$212	$31.48	$28.80 - $34.41
Q4 2016	4,857	$207	$32.04	$25.00 - $37.32
Q2 2014	4,257	$247	$45.65	$40.40 - $49.57
Q1 2014	4,257	$238	$41.14	$34.80 - $47.44
Q4 2013	4,257	$223	$34.17	$29.22 - $43.04