PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 83,577 Value ($000) $3,560 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 114,141 Value ($000) $4,160 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 88,681 Value ($000) $2,508 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 90,461 Value ($000) $3,874 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 83,965 Value ($000) $3,088 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 101,849 Value ($000) $2,939 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 84,785 Value ($000) $4,109 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 48,344 Value ($000) $2,546 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 25,137 Value ($000) $1,584 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 6,897 Value ($000) $330 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 3,569 Value ($000) $207 Avg Close $45.65 Range $40.40 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	83,577	$3,560	$32.04	$25.00 - $37.32
Q3 2016	114,141	$4,160	$27.70	$22.71 - $32.31
Q2 2016	88,681	$2,508	$26.66	$19.17 - $35.47
Q1 2016	90,461	$3,874	$26.11	$19.42 - $35.90
Q4 2015	83,965	$3,088	$29.82	$23.03 - $36.81
Q3 2015	101,849	$2,939	$32.81	$23.03 - $42.06
Q2 2015	84,785	$4,109	$40.27	$35.94 - $45.18
Q1 2015	48,344	$2,546	$45.20	$38.17 - $51.19
Q4 2014	25,137	$1,584	$44.86	$36.31 - $53.02
Q3 2014	6,897	$330	$46.46	$38.29 - $51.22
Q2 2014	3,569	$207	$45.65	$40.40 - $49.57