PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 753 Value ($000) $0 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 1,195 Value ($000) $0 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 138 Value ($000) $1 Avg Close $14.99 Range $10.24 - $19.60
Q1 2022
Shares 500 Value ($000) $7 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 200 Value ($000) $4 Avg Close $20.21 Range $16.82 - $23.94
Q1 2021
Shares 200 Value ($000) $6 Avg Close $29.07 Range $23.22 - $36.87
Q4 2019
Shares 65 Value ($000) $2 Avg Close $27.40 Range $23.26 - $30.74
Q4 2016
Shares 200 Value ($000) $8 Avg Close $32.04 Range $25.00 - $37.32
Q3 2015
Shares 1,910 Value ($000) $55 Avg Close $32.81 Range $23.03 - $42.06