PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,182 Value ($000) $225 Avg Close $27.70 Range $22.71 - $32.31

Q4 2014

Shares 14,601 Value ($000) $920 Avg Close $44.86 Range $36.31 - $53.02

Q2 2014

Shares 5,441 Value ($000) $316 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 3,740 Value ($000) $210 Avg Close $41.14 Range $34.80 - $47.44

Q3 2013

Shares 17,948 Value ($000) $690 Avg Close $28.53 Range $25.26 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,182	$225	$27.70	$22.71 - $32.31
Q4 2014	14,601	$920	$44.86	$36.31 - $53.02
Q2 2014	5,441	$316	$45.65	$40.40 - $49.57
Q1 2014	3,740	$210	$41.14	$34.80 - $47.44
Q3 2013	17,948	$690	$28.53	$25.26 - $31.28