PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 153 Value ($000) $2 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 273 Value ($000) $4 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 451 Value ($000) $10 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 589 Value ($000) $15 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 495 Value ($000) $16 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 481 Value ($000) $15 Avg Close $29.07 Range $23.22 - $36.87
Q3 2019
Shares 175 Value ($000) $5 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 175 Value ($000) $6 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 175 Value ($000) $6 Avg Close $27.81 Range $25.51 - $32.19