PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $12 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 680 Value ($000) $14 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 2,699 Value ($000) $48 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 565 Value ($000) $12 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 437 Value ($000) $11 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 544 Value ($000) $17 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 3,070 Value ($000) $79 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 6 Value ($000) $0 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 2,064 Value ($000) $56 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 836 Value ($000) $17 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 2,003 Value ($000) $38 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 1,138 Value ($000) $0 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 526 Value ($000) $0 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 6,405 Value ($000) $72 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 890 Value ($000) $14 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 865 Value ($000) $12 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 721 Value ($000) $16 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 651 Value ($000) $17 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 1,673 Value ($000) $53 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 1,227 Value ($000) $39 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 3,105 Value ($000) $96 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 9,924 Value ($000) $160 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 2,196 Value ($000) $36 Avg Close $13.71 Range $9.66 - $18.03
Q4 2019
Shares 303 Value ($000) $10 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 487 Value ($000) $15 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 553 Value ($000) $18 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 551 Value ($000) $18 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 1 Value ($000) $0 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 731 Value ($000) $28 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 4,426 Value ($000) $165 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 1,167 Value ($000) $46 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 541 Value ($000) $25 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 1,190 Value ($000) $54 Avg Close $33.84 Range $31.13 - $38.87
Q4 2016
Shares 212 Value ($000) $9 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 100 Value ($000) $4 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 944 Value ($000) $26 Avg Close $26.66 Range $19.17 - $35.47
Q4 2015
Shares 312 Value ($000) $11 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 1,765 Value ($000) $51 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 1,251 Value ($000) $61 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 289 Value ($000) $15 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 706 Value ($000) $44 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 521 Value ($000) $25 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 463 Value ($000) $27 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 259 Value ($000) $15 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 1,178 Value ($000) $62 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 928 Value ($000) $36 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 946 Value ($000) $31 Avg Close $28.99 Range $24.71 - $31.48