PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,783 Value ($000) $498 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 22,497 Value ($000) $672 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 21,222 Value ($000) $692 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 35,307 Value ($000) $1,144 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 33,098 Value ($000) $1,015 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 37,525 Value ($000) $1,440 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 38,245 Value ($000) $1,427 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 40,196 Value ($000) $1,562 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 40,116 Value ($000) $1,843 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 26,706 Value ($000) $1,218 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 87,495 Value ($000) $3,334 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 213,917 Value ($000) $7,690 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 376,922 Value ($000) $16,057 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 376,922 Value ($000) $13,739 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 389,522 Value ($000) $11,016 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 389,522 Value ($000) $16,680 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 396,244 Value ($000) $14,572 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 409,764 Value ($000) $11,826 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 394,561 Value ($000) $19,120 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 400,795 Value ($000) $21,110 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 433,022 Value ($000) $27,293 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 462,424 Value ($000) $22,132 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 159,159 Value ($000) $9,248 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 119,736 Value ($000) $6,723 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 114,809 Value ($000) $6,016 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 63,124 Value ($000) $2,425 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 44,924 Value ($000) $1,482 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,783	$498	$27.40	$23.26 - $30.74
Q3 2019	22,497	$672	$25.80	$22.33 - $29.39
Q2 2019	21,222	$692	$29.33	$25.20 - $33.37
Q1 2019	35,307	$1,144	$27.81	$25.51 - $32.19
Q4 2018	33,098	$1,015	$29.87	$24.01 - $34.25
Q3 2018	37,525	$1,440	$33.11	$30.15 - $36.87
Q2 2018	38,245	$1,427	$33.27	$29.68 - $36.54
Q1 2018	40,196	$1,562	$36.25	$32.62 - $40.55
Q4 2017	40,116	$1,843	$37.85	$34.07 - $40.42
Q3 2017	26,706	$1,218	$33.84	$31.13 - $38.87
Q2 2017	87,495	$3,334	$31.48	$28.80 - $34.41
Q1 2017	213,917	$7,690	$34.56	$28.71 - $39.29
Q4 2016	376,922	$16,057	$32.04	$25.00 - $37.32
Q3 2016	376,922	$13,739	$27.70	$22.71 - $32.31
Q2 2016	389,522	$11,016	$26.66	$19.17 - $35.47
Q1 2016	389,522	$16,680	$26.11	$19.42 - $35.90
Q4 2015	396,244	$14,572	$29.82	$23.03 - $36.81
Q3 2015	409,764	$11,826	$32.81	$23.03 - $42.06
Q2 2015	394,561	$19,120	$40.27	$35.94 - $45.18
Q1 2015	400,795	$21,110	$45.20	$38.17 - $51.19
Q4 2014	433,022	$27,293	$44.86	$36.31 - $53.02
Q3 2014	462,424	$22,132	$46.46	$38.29 - $51.22
Q2 2014	159,159	$9,248	$45.65	$40.40 - $49.57
Q1 2014	119,736	$6,723	$41.14	$34.80 - $47.44
Q4 2013	114,809	$6,016	$34.17	$29.22 - $43.04
Q3 2013	63,124	$2,425	$28.53	$25.26 - $31.28
Q2 2013	44,924	$1,482	$28.99	$24.71 - $31.48