PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $0 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 1,215 Value ($000) $0 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 359 Value ($000) $0 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 48 Value ($000) $0 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 187 Value ($000) $0 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 182 Value ($000) $0 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 106 Value ($000) $0 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 1 Value ($000) $0 Avg Close $24.24 Range $22.09 - $26.70
Q4 2021
Shares 300 Value ($000) $6 Avg Close $20.21 Range $16.82 - $23.94
Q4 2018
Shares 12 Value ($000) $0 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 15 Value ($000) $1 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 15 Value ($000) $1 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 15 Value ($000) $1 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 15 Value ($000) $1 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 15 Value ($000) $1 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 15 Value ($000) $1 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 15 Value ($000) $1 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 12 Value ($000) $1 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 12 Value ($000) $0 Avg Close $27.70 Range $22.71 - $32.31