PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 120 Value ($000) $5 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 120 Value ($000) $4 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 120 Value ($000) $5 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 100 Value ($000) $4 Avg Close $27.70 Range $22.71 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	120	$5	$31.48	$28.80 - $34.41
Q1 2017	120	$4	$34.56	$28.71 - $39.29
Q4 2016	120	$5	$32.04	$25.00 - $37.32
Q3 2016	100	$4	$27.70	$22.71 - $32.31