PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $216 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 10,561 Value ($000) $224 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 16,611 Value ($000) $297 Avg Close $18.51 Range $16.50 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$216	$20.62	$17.86 - $23.62
Q3 2025	10,561	$224	$18.88	$15.35 - $22.73
Q2 2025	16,611	$297	$18.51	$16.50 - $21.74