PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 91 Value ($000) $2 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 91 Value ($000) $2 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 91 Value ($000) $3 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 91 Value ($000) $3 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 91 Value ($000) $3 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 91 Value ($000) $1 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 91 Value ($000) $2 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 91 Value ($000) $2 Avg Close $22.99 Range $9.43 - $31.45