PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,396 Value ($000) $242 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 11,357 Value ($000) $203 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 11,553 Value ($000) $250 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 11,345 Value ($000) $298 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 10,874 Value ($000) $334 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 10,338 Value ($000) $268 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 9,618 Value ($000) $257 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 8,918 Value ($000) $240 Avg Close $22.44 Range $18.33 - $27.29