PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,019 Value ($000) $1,194 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 57,239 Value ($000) $1,216 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 58,015 Value ($000) $1,036 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 61,656 Value ($000) $1,332 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 62,296 Value ($000) $1,637 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 62,391 Value ($000) $1,915 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 56,926 Value ($000) $1,474 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 51,462 Value ($000) $1,373 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 50,742 Value ($000) $1,368 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 47,493 Value ($000) $946 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 27,124 Value ($000) $515 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 13,403 Value ($000) $162 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 11,731 Value ($000) $143 Avg Close $11.47 Range $9.45 - $14.35

Q4 2019

Shares 11,890 Value ($000) $400 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 11,290 Value ($000) $337 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 10,640 Value ($000) $347 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 8,540 Value ($000) $277 Avg Close $27.81 Range $25.51 - $32.19

Q3 2018

Shares 5,840 Value ($000) $224 Avg Close $33.11 Range $30.15 - $36.87

Q1 2017

Shares 7,300 Value ($000) $262 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 10,700 Value ($000) $456 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 8,800 Value ($000) $321 Avg Close $27.70 Range $22.71 - $32.31

Q1 2015

Shares 3,800 Value ($000) $200 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 5,900 Value ($000) $372 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 7,100 Value ($000) $340 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 7,100 Value ($000) $439 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 7,100 Value ($000) $440 Avg Close $41.14 Range $34.80 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,019	$1,194	$20.62	$17.86 - $23.62
Q3 2025	57,239	$1,216	$18.88	$15.35 - $22.73
Q2 2025	58,015	$1,036	$18.51	$16.50 - $21.74
Q1 2025	61,656	$1,332	$23.32	$20.48 - $26.49
Q4 2024	62,296	$1,637	$29.14	$24.70 - $33.35
Q3 2024	62,391	$1,915	$27.33	$21.89 - $30.76
Q2 2024	56,926	$1,474	$24.42	$22.04 - $26.62
Q1 2024	51,462	$1,373	$24.24	$22.09 - $26.70
Q4 2023	50,742	$1,368	$22.44	$18.33 - $27.29
Q3 2023	47,493	$946	$17.83	$16.50 - $19.84
Q2 2023	27,124	$515	$14.29	$10.75 - $18.43
Q1 2023	13,403	$162	$12.30	$10.17 - $14.22
Q4 2022	11,731	$143	$11.47	$9.45 - $14.35
Q4 2019	11,890	$400	$27.40	$23.26 - $30.74
Q3 2019	11,290	$337	$25.80	$22.33 - $29.39
Q2 2019	10,640	$347	$29.33	$25.20 - $33.37
Q1 2019	8,540	$277	$27.81	$25.51 - $32.19
Q3 2018	5,840	$224	$33.11	$30.15 - $36.87
Q1 2017	7,300	$262	$34.56	$28.71 - $39.29
Q4 2016	10,700	$456	$32.04	$25.00 - $37.32
Q3 2016	8,800	$321	$27.70	$22.71 - $32.31
Q1 2015	3,800	$200	$45.20	$38.17 - $51.19
Q4 2014	5,900	$372	$44.86	$36.31 - $53.02
Q3 2014	7,100	$340	$46.46	$38.29 - $51.22
Q2 2014	7,100	$439	$45.65	$40.40 - $49.57
Q1 2014	7,100	$440	$41.14	$34.80 - $47.44