PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 726 Value ($000) $35 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 724 Value ($000) $38 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 723 Value ($000) $46 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 721 Value ($000) $40 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 1,433 Value ($000) $80 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 1,430 Value ($000) $80 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 1,430 Value ($000) $80 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 1,430 Value ($000) $80 Avg Close $28.53 Range $25.26 - $31.28