PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $82 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 3,920 Value ($000) $83 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 2,261 Value ($000) $40 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 2,445 Value ($000) $53 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 17 Value ($000) $0 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 9,717 Value ($000) $298 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 9,763 Value ($000) $253 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 9,732 Value ($000) $260 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 9,717 Value ($000) $262 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 10,213 Value ($000) $203 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 10,196 Value ($000) $194 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 10,196 Value ($000) $123 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 10,238 Value ($000) $125 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 10,339 Value ($000) $115 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 11,844 Value ($000) $186 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 20,386 Value ($000) $285 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 21,140 Value ($000) $446 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 22,248 Value ($000) $566 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 31,765 Value ($000) $1,018 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 32,143 Value ($000) $1,010 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 27,677 Value ($000) $853 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 62,118 Value ($000) $997 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 28,559 Value ($000) $472 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 18,678 Value ($000) $352 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 18,472 Value ($000) $620 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 16,508 Value ($000) $492 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 11,841 Value ($000) $386 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 10,841 Value ($000) $351 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 9,081 Value ($000) $279 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 4,341 Value ($000) $167 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 4,481 Value ($000) $168 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 4,781 Value ($000) $186 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 4,781 Value ($000) $214 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 17,228 Value ($000) $786 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 17,641 Value ($000) $672 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 4,981 Value ($000) $180 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 3,781 Value ($000) $162 Avg Close $32.04 Range $25.00 - $37.32