PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,565 Value ($000) $96 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 4,532 Value ($000) $96 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 5,215 Value ($000) $93 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 5,449 Value ($000) $118 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 4,922 Value ($000) $129 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 4,694 Value ($000) $144 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 4,881 Value ($000) $126 Avg Close $24.42 Range $22.04 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,565	$96	$20.62	$17.86 - $23.62
Q3 2025	4,532	$96	$18.88	$15.35 - $22.73
Q2 2025	5,215	$93	$18.51	$16.50 - $21.74
Q1 2025	5,449	$118	$23.32	$20.48 - $26.49
Q4 2024	4,922	$129	$29.14	$24.70 - $33.35
Q3 2024	4,694	$144	$27.33	$21.89 - $30.76
Q2 2024	4,881	$126	$24.42	$22.04 - $26.62