PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 276 Value ($000) $9 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 276 Value ($000) $8 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 276 Value ($000) $11 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 276 Value ($000) $10 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 276 Value ($000) $11 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 276 Value ($000) $13 Avg Close $37.85 Range $34.07 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	276	$9	$27.81	$25.51 - $32.19
Q4 2018	276	$8	$29.87	$24.01 - $34.25
Q3 2018	276	$11	$33.11	$30.15 - $36.87
Q2 2018	276	$10	$33.27	$29.68 - $36.54
Q1 2018	276	$11	$36.25	$32.62 - $40.55
Q4 2017	276	$13	$37.85	$34.07 - $40.42