PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 125 Value ($000) $2 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 125 Value ($000) $2 Avg Close $16.21 Range $12.52 - $21.00
Q3 2021
Shares 125 Value ($000) $3 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 125 Value ($000) $4 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 125 Value ($000) $4 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 125 Value ($000) $4 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 125 Value ($000) $2 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 125 Value ($000) $2 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 125 Value ($000) $2 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 125 Value ($000) $4 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 125 Value ($000) $4 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 125 Value ($000) $4 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 125 Value ($000) $4 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 125 Value ($000) $4 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 125 Value ($000) $5 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 125 Value ($000) $5 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 125 Value ($000) $5 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 125 Value ($000) $6 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 125 Value ($000) $4 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 125 Value ($000) $4 Avg Close $31.48 Range $28.80 - $34.41