PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 54,278 Value ($000) $1,709 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 71,556 Value ($000) $2,211 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 81,224 Value ($000) $1,305 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 66,246 Value ($000) $1,099 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 50,849 Value ($000) $963 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 49,083 Value ($000) $1,652 Avg Close $27.40 Range $23.26 - $30.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	54,278	$1,709	$29.07	$23.22 - $36.87
Q4 2020	71,556	$2,211	$22.08	$13.56 - $30.23
Q3 2020	81,224	$1,305	$13.96	$12.40 - $17.05
Q2 2020	66,246	$1,099	$13.71	$9.66 - $18.03
Q1 2020	50,849	$963	$22.99	$9.43 - $31.45
Q4 2019	49,083	$1,652	$27.40	$23.26 - $30.74