PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $1 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 50 Value ($000) $2 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 50 Value ($000) $2 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 100 Value ($000) $3 Avg Close $22.08 Range $13.56 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$1	$24.11	$20.03 - $29.27
Q2 2021	50	$2	$31.13	$27.85 - $34.09
Q1 2021	50	$2	$29.07	$23.22 - $36.87
Q4 2020	100	$3	$22.08	$13.56 - $30.23