PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,726 Value ($000) $266 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 12,726 Value ($000) $270 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 12,726 Value ($000) $227 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 16,723 Value ($000) $361 Avg Close $23.32 Range $20.48 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,726	$266	$20.62	$17.86 - $23.62
Q3 2025	12,726	$270	$18.88	$15.35 - $22.73
Q2 2025	12,726	$227	$18.51	$16.50 - $21.74
Q1 2025	16,723	$361	$23.32	$20.48 - $26.49