PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,519 Value ($000) $98 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 4,465 Value ($000) $117 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 4,592 Value ($000) $141 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 4,619 Value ($000) $120 Avg Close $24.42 Range $22.04 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,519	$98	$23.32	$20.48 - $26.49
Q4 2024	4,465	$117	$29.14	$24.70 - $33.35
Q3 2024	4,592	$141	$27.33	$21.89 - $30.76
Q2 2024	4,619	$120	$24.42	$22.04 - $26.62