PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,684 Value ($000) $13,165 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 622,319 Value ($000) $13,218 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 620,855 Value ($000) $11,088 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 629,338 Value ($000) $13,594 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 631,619 Value ($000) $16,593 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 607,021 Value ($000) $18,636 Avg Close $27.33 Range $21.89 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,684	$13,165	$20.62	$17.86 - $23.62
Q3 2025	622,319	$13,218	$18.88	$15.35 - $22.73
Q2 2025	620,855	$11,088	$18.51	$16.50 - $21.74
Q1 2025	629,338	$13,594	$23.32	$20.48 - $26.49
Q4 2024	631,619	$16,593	$29.14	$24.70 - $33.35
Q3 2024	607,021	$18,636	$27.33	$21.89 - $30.76