PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,500 Value ($000) $30 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 1,500 Value ($000) $24 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 1,500 Value ($000) $25 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 1,599 Value ($000) $28 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 99 Value ($000) $2 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 900 Value ($000) $19 Avg Close $19.39 Range $17.75 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,500	$30	$16.28	$13.95 - $19.20
Q3 2023	1,500	$24	$15.95	$14.60 - $18.15
Q2 2023	1,500	$25	$15.08	$13.38 - $16.41
Q1 2023	1,599	$28	$17.74	$15.28 - $19.11
Q4 2022	99	$2	$18.69	$17.71 - $19.65
Q3 2022	900	$19	$19.39	$17.75 - $21.12