PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280 Value ($000) $207 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 4,368 Value ($000) $94 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 4,925 Value ($000) $100 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 6,508 Value ($000) $123 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 12,025 Value ($000) $247 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 12,770 Value ($000) $267 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 14,227 Value ($000) $248 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 12,682 Value ($000) $218 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 14,885 Value ($000) $301 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 13,832 Value ($000) $225 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 13,838 Value ($000) $235 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 14,136 Value ($000) $251 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 6,983 Value ($000) $145 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 2,283 Value ($000) $48 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 3,497 Value ($000) $73 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 1,406 Value ($000) $33 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 1,600 Value ($000) $34 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 1,659 Value ($000) $36 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 2,956 Value ($000) $58 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 21,363 Value ($000) $427 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 16,406 Value ($000) $256 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 16,819 Value ($000) $200 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 18,251 Value ($000) $248 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 41,947 Value ($000) $566 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 5,633 Value ($000) $143 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 5,407 Value ($000) $119 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 4,451 Value ($000) $107 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 2,799 Value ($000) $59 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 5,742 Value ($000) $108 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 3,738 Value ($000) $84 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 2,264 Value ($000) $53 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 578 Value ($000) $12 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 937 Value ($000) $19 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 302 Value ($000) $7 Avg Close $13.82 Range $12.18 - $15.64
Q3 2014
Shares 110 Value ($000) $1 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 110 Value ($000) $1 Avg Close $6.62 Range $5.97 - $7.07
Q1 2014
Shares 110 Value ($000) $1 Avg Close $6.33 Range $5.16 - $7.10
Q4 2013
Shares 119 Value ($000) $1 Avg Close $5.17 Range $4.90 - $5.32