Ticker: PKBK CUSIP: 700885106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,892 | $373 | $22.36 | $19.57 - $25.58 |
| Q3 2025 | 11,375 | $245 | $21.36 | $19.70 - $22.57 |
| Q2 2025 | 10,132 | $206 | $18.68 | $16.53 - $20.42 |
| Q1 2025 | 10,068 | $190 | $18.79 | $17.42 - $20.04 |
| Q4 2024 | 9,930 | $204 | $20.89 | $18.72 - $23.26 |
| Q3 2024 | 8,587 | $179 | $18.26 | $14.65 - $20.88 |
| Q2 2024 | 8,380 | $146 | $15.32 | $14.30 - $16.42 |
| Q1 2024 | 7,459 | $128 | $16.32 | $14.53 - $19.07 |
| Q4 2023 | 6,986 | $141 | $16.28 | $13.95 - $19.20 |
| Q3 2023 | 6,349 | $103 | $15.95 | $14.60 - $18.15 |
| Q2 2023 | 8,046 | $137 | $15.08 | $13.38 - $16.41 |
| Q1 2023 | 5,861 | $104 | $17.74 | $15.28 - $19.11 |
| Q4 2022 | 4,065 | $84 | $18.69 | $17.71 - $19.65 |
| Q3 2022 | 4,091 | $86 | $19.39 | $17.75 - $21.12 |
| Q2 2022 | 5,093 | $107 | $20.39 | $18.09 - $22.47 |
| Q1 2022 | 6,625 | $156 | $20.40 | $18.17 - $21.21 |
| Q4 2021 | 6,476 | $138 | $18.71 | $17.40 - $20.50 |
| Q3 2021 | 5,926 | $129 | $17.33 | $15.74 - $18.72 |
| Q2 2021 | 3,828 | $75 | $17.19 | $15.65 - $18.64 |
| Q1 2021 | 7,403 | $148 | $15.81 | $12.63 - $18.39 |
| Q4 2020 | 31,251 | $487 | $11.79 | $9.59 - $13.73 |
| Q3 2020 | 30,040 | $359 | $10.25 | $9.47 - $12.34 |
| Q2 2020 | 33,427 | $453 | $10.40 | $7.94 - $13.49 |
| Q1 2020 | 42,289 | $571 | $15.11 | $7.23 - $18.31 |
| Q4 2019 | 44,619 | $1,133 | $17.05 | $15.16 - $18.36 |
| Q3 2019 | 43,659 | $970 | $16.23 | $14.39 - $17.41 |
| Q2 2019 | 33,800 | $809 | $15.76 | $13.88 - $17.39 |
| Q1 2019 | 34,190 | $714 | $14.38 | $12.58 - $16.78 |
| Q4 2018 | 32,379 | $606 | $13.66 | $11.72 - $15.79 |
| Q3 2018 | 31,200 | $701 | $16.19 | $15.09 - $16.97 |
| Q2 2018 | 20,263 | $478 | $15.31 | $13.93 - $17.18 |
| Q1 2018 | 18,843 | $392 | $14.20 | $13.18 - $14.91 |
| Q4 2017 | 18,557 | $382 | $14.52 | $13.18 - $15.67 |
| Q3 2017 | 11,510 | $256 | $13.82 | $12.18 - $15.64 |
| Q2 2017 | 1,213 | $27 | $14.16 | $13.06 - $15.55 |
| Q1 2017 | 1,100 | $23 | $12.73 | $11.62 - $13.39 |
| Q4 2016 | 1,100 | $22 | $10.24 | $8.95 - $12.29 |
| Q3 2016 | 1,100 | $17 | $8.54 | $7.55 - $10.12 |
| Q2 2016 | 1,100 | $14 | $7.98 | $7.70 - $8.48 |
| Q1 2016 | 1,000 | $13 | $7.47 | $6.52 - $8.09 |
| Q4 2015 | 1,000 | $12 | $7.50 | $7.11 - $7.79 |
| Q3 2015 | 1,000 | $13 | $7.44 | $7.11 - $7.97 |
| Q2 2015 | 1,000 | $13 | $7.42 | $7.08 - $8.23 |