PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 14 Value ($000) $0 Avg Close $21.36 Range $19.70 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$22.36	$19.57 - $25.58
Q3 2025	14	$0	$21.36	$19.70 - $22.57