PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,670 Value ($000) $4,073 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 159,226 Value ($000) $3,431 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 159,950 Value ($000) $3,258 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 146,342 Value ($000) $2,757 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 140,573 Value ($000) $2,883 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 141,142 Value ($000) $2,950 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 141,180 Value ($000) $2,457 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 140,206 Value ($000) $2,415 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 134,406 Value ($000) $2,722 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 134,213 Value ($000) $2,210 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 128,214 Value ($000) $2,178 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 134,293 Value ($000) $2,388 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 124,632 Value ($000) $2,585 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 121,338 Value ($000) $2,543 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 99,002 Value ($000) $2,075 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 29,485 Value ($000) $696 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 27,031 Value ($000) $575 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 27,031 Value ($000) $593 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 20,167 Value ($000) $394 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 165,782 Value ($000) $3,314 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 179,475 Value ($000) $2,800 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 174,220 Value ($000) $2,080 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 181,819 Value ($000) $2,464 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 205,774 Value ($000) $2,776 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 178,714 Value ($000) $4,538 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 157,808 Value ($000) $3,506 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 131,962 Value ($000) $3,160 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 112,131 Value ($000) $2,342 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 90,433 Value ($000) $1,692 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 93,386 Value ($000) $2,095 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 90,348 Value ($000) $2,135 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 81,825 Value ($000) $1,701 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 63,955 Value ($000) $1,314 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 54,180 Value ($000) $1,203 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 51,680 Value ($000) $1,157 Avg Close $14.16 Range $13.06 - $15.55