PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,271 Value ($000) $1,134 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 46,149 Value ($000) $995 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 46,149 Value ($000) $940 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 46,149 Value ($000) $869 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 46,149 Value ($000) $947 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 46,149 Value ($000) $965 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 41,149 Value ($000) $716 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 41,149 Value ($000) $709 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 41,149 Value ($000) $833 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 41,149 Value ($000) $670 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 41,149 Value ($000) $699 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 41,149 Value ($000) $732 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 41,149 Value ($000) $853 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 41,149 Value ($000) $862 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 41,149 Value ($000) $862 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 41,149 Value ($000) $971 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 41,149 Value ($000) $875 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 41,149 Value ($000) $901 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 48,725 Value ($000) $953 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 48,725 Value ($000) $974 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 48,725 Value ($000) $760 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 48,725 Value ($000) $581 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 43,725 Value ($000) $592 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 43,725 Value ($000) $589 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 39,750 Value ($000) $1,009 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 38,073 Value ($000) $845 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 38,073 Value ($000) $911 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 38,073 Value ($000) $795 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 38,073 Value ($000) $712 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 38,073 Value ($000) $854 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 38,073 Value ($000) $900 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 29,876 Value ($000) $621 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 29,876 Value ($000) $613 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 29,876 Value ($000) $663 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 29,876 Value ($000) $669 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 19,660 Value ($000) $419 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 14,660 Value ($000) $295 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 14,660 Value ($000) $221 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 14,460 Value ($000) $186 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 5,600 Value ($000) $74 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 5,600 Value ($000) $69 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 5,600 Value ($000) $70 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 5,600 Value ($000) $71 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 5,600 Value ($000) $70 Avg Close $6.88 Range $6.58 - $7.40
Q4 2014
Shares 5,600 Value ($000) $64 Avg Close $6.51 Range $5.67 - $6.87